My Neighbor Alice

ALICE · 美元计价

$0.1252

≈ ￥0.82632

-8.88% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1374

24H 成交量

$52.55万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.24%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.04434	$0.04907	$0.04277	$144.51万	$2.55亿	-7.06%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$42.09万	$239.36万	-0.24%
429	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.94万	$3,455.87万	-3.40%
99	FFFalcon Finance	$0.09089	$0.09781	$0.08976	$538.94万	$3.20亿	-3.76%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.40万	$217.62万	1.69%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%