aixbt

AIXBT · 美元计价

$0.01618

≈ ￥0.106788

-9.15% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01781

24H 成交量

$50.70万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.83%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	EURIEurite	$1.1297	$1.14	$1.11	$162.95万	$3,642.65万	1.23%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
218	CFXConflux	$0.04454	$0.04907	$0.04277	$144.04万	$2.55亿	-4.87%
344	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.53万	$1.95亿	-5.79%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.23万	$239.36万	-0.21%
424	LISTALista DAO	$0.0776	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.13%
103	FFFalcon Finance	$0.09046	$0.09781	$0.08976	$522.60万	$3.20亿	-4.20%
276	MRNABModerna (bStocks Tokenized Sto	$220.01	$225.00	$212.86	$93.93万	$217.62万	3.26%
210	FORMFour	$0.2	$0.2286	$0.19	$155.90万	$8,635.40万	-7.58%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,346.34万	$5,018.51万	-9.59%
332	FLOWFlow	$0.0226	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%