heyAura

ADX · 美元计价

$0.0517

≈ ￥0.34122

-11.02% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.0594

24H 最低

$0.0483

今日开盘

$0.0581

24H 成交量

$80.98万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.92%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.19万	$3,455.87万	1.67%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%