Aave

AAVE · 美元计价

$124.89

≈ ￥824.274

-4.56% (-$5.97)

更新于 2026-10-30 18:25:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$130.86

24H 成交量

$4,334.23万

流通市值

$21.14亿

24H 涨跌额

(-$5.97)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.84%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	PUNDIXPundi X	$0.1066	$0.1162	$0.0942	$140.96万	$2,693.87万	7.03%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.96万	$3,642.65万	2.29%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
42	HBARHedera	$0.07159	$0.07581	$0.06601	$2,355.44万	$33.35亿	-3.13%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
357	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.55万	$1.95亿	-2.50%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.87	$61.50	$40.49万	$239.36万	0.14%
438	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.98万	$3,455.87万	-0.25%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.30万	$217.62万	1.12%
203	FORMFour	$0.2062	$0.2286	$0.19	$180.07万	$8,635.40万	-5.50%
60	CELOCelo	$0.07178	$0.08348	$0.06814	$1,391.06万	$5,018.51万	-9.25%
332	FLOWFlow	$0.02287	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.14%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%