0G

0G · 美元计价

$0.1699

≈ ￥1.1213

-13.27% (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高

$0.196

24H 最低

$0.1629

今日开盘

$0.1959

24H 成交量

$274.46万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.00073	$0.000773	$0.000705	$6.59万	$2,133.02万	-5.20%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,415.40万	$33.35亿	-7.72%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
330	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.09万	$1.95亿	-8.78%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%